EUR to SEK in July 2003

Average: 9.1856 SEK

In July 2003 the ECB published 23 reference rates for EUR/SEK. The average was 9.1856 SEK per EUR, the low 9.1255 on July 10, 2003 and the high 9.2763 on July 21, 2003. From the first to the last day of the month the rate moved from 9.1970 to 9.1880 (-0.10%).

July 1, 2003July 31, 2003

High 9.2763 SEK (July 21, 2003) Low 9.1255 SEK (July 10, 2003)

Average	9.1856
Low	9.1255 (July 10, 2003)
High	9.2763 (July 21, 2003)
Open	9.1970
Close	9.1880
Change	-0.10%
Days	23

July 2003

Date	1 EUR	Change	1 SEK
July 1, 2003	9.1970	-0.56%	0.10873
July 2, 2003	9.1831	-0.15%	0.10890
July 3, 2003	9.1745	-0.09%	0.10900
July 4, 2003	9.1783	+0.04%	0.10895
July 7, 2003	9.2020	+0.26%	0.10867
July 8, 2003	9.1575	-0.48%	0.10920
July 9, 2003	9.1430	-0.16%	0.10937
July 10, 2003	9.1255	-0.19%	0.10958
July 11, 2003	9.1350	+0.10%	0.10947
July 14, 2003	9.1323	-0.03%	0.10950
July 15, 2003	9.1465	+0.16%	0.10933
July 16, 2003	9.1542	+0.08%	0.10924
July 17, 2003	9.2037	+0.54%	0.10865
July 18, 2003	9.2374	+0.37%	0.10826
July 21, 2003	9.2763	+0.42%	0.10780
July 22, 2003	9.2718	-0.05%	0.10785
July 23, 2003	9.2440	-0.30%	0.10818
July 24, 2003	9.1977	-0.50%	0.10872
July 25, 2003	9.1925	-0.06%	0.10878
July 28, 2003	9.1666	-0.28%	0.10909
July 29, 2003	9.1840	+0.19%	0.10889
July 30, 2003	9.1780	-0.07%	0.10896
July 31, 2003	9.1880	+0.11%	0.10884

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.