EUR to SEK in August 2003
Average: 9.2378 SEK
In August 2003 the ECB published 21 reference rates for EUR/SEK. The average was 9.2378 SEK per EUR, the low 9.1997 on August 6, 2003 and the high 9.3148 on August 19, 2003. From the first to the last day of the month the rate moved from 9.2302 to 9.2300 (0.00%).
High 9.3148 SEK (August 19, 2003) Low 9.1997 SEK (August 6, 2003)
| Average | 9.2378 |
|---|---|
| Low | 9.1997 (August 6, 2003) |
| High | 9.3148 (August 19, 2003) |
| Open | 9.2302 |
| Close | 9.2300 |
| Change | 0.00% |
| Days | 21 |
August 2003
| Date | 1 EUR | Change | 1 SEK |
|---|---|---|---|
| August 1, 2003 | 9.2302 | +0.46% | 0.10834 |
| August 4, 2003 | 9.2597 | +0.32% | 0.10799 |
| August 5, 2003 | 9.2200 | -0.43% | 0.10846 |
| August 6, 2003 | 9.1997 | -0.22% | 0.10870 |
| August 7, 2003 | 9.2085 | +0.10% | 0.10860 |
| August 8, 2003 | 9.2020 | -0.07% | 0.10867 |
| August 11, 2003 | 9.2355 | +0.36% | 0.10828 |
| August 12, 2003 | 9.2671 | +0.34% | 0.10791 |
| August 13, 2003 | 9.2467 | -0.22% | 0.10815 |
| August 14, 2003 | 9.2273 | -0.21% | 0.10837 |
| August 15, 2003 | 9.2322 | +0.05% | 0.10832 |
| August 18, 2003 | 9.2411 | +0.10% | 0.10821 |
| August 19, 2003 | 9.3148 | +0.80% | 0.10736 |
| August 20, 2003 | 9.2533 | -0.66% | 0.10807 |
| August 21, 2003 | 9.2093 | -0.48% | 0.10859 |
| August 22, 2003 | 9.2089 | 0.00% | 0.10859 |
| August 25, 2003 | 9.2435 | +0.38% | 0.10818 |
| August 26, 2003 | 9.2780 | +0.37% | 0.10778 |
| August 27, 2003 | 9.2670 | -0.12% | 0.10791 |
| August 28, 2003 | 9.2200 | -0.51% | 0.10846 |
| August 29, 2003 | 9.2300 | +0.11% | 0.10834 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.