EUR to SEK in January 2004

Average: 9.1368 SEK

In January 2004 the ECB published 21 reference rates for EUR/SEK. The average was 9.1368 SEK per EUR, the low 9.0500 on January 2, 2004 and the high 9.1940 on January 30, 2004. From the first to the last day of the month the rate moved from 9.0500 to 9.1940 (+1.59%).

January 2, 2004January 30, 2004

High 9.1940 SEK (January 30, 2004) Low 9.0500 SEK (January 2, 2004)

Average	9.1368
Low	9.0500 (January 2, 2004)
High	9.1940 (January 30, 2004)
Open	9.0500
Close	9.1940
Change	+1.59%
Days	21

January 2004

Date	1 EUR	Change	1 SEK
January 2, 2004	9.0500	-0.33%	0.11050
January 5, 2004	9.0680	+0.20%	0.11028
January 6, 2004	9.1278	+0.66%	0.10956
January 7, 2004	9.1053	-0.25%	0.10983
January 8, 2004	9.0872	-0.20%	0.11004
January 9, 2004	9.1119	+0.27%	0.10975
January 12, 2004	9.1115	0.00%	0.10975
January 13, 2004	9.1342	+0.25%	0.10948
January 14, 2004	9.1755	+0.45%	0.10899
January 15, 2004	9.1640	-0.13%	0.10912
January 16, 2004	9.1902	+0.29%	0.10881
January 19, 2004	9.1760	-0.15%	0.10898
January 20, 2004	9.1631	-0.14%	0.10913
January 21, 2004	9.1639	+0.01%	0.10912
January 22, 2004	9.1060	-0.63%	0.10982
January 23, 2004	9.1436	+0.41%	0.10937
January 26, 2004	9.1513	+0.08%	0.10927
January 27, 2004	9.1591	+0.09%	0.10918
January 28, 2004	9.1255	-0.37%	0.10958
January 29, 2004	9.1640	+0.42%	0.10912
January 30, 2004	9.1940	+0.33%	0.10877

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.