EUR to SEK in 2004
Average: 9.1243 SEK
In 2004 the EUR/SEK rate averaged 9.1243 over 259 business days. The low of the year was 8.8992 on December 6, 2004, the high 9.2810 on March 25, 2004. Between the first and the last rate of the year the pair moved from 9.0500 to 9.0206 (-0.32%).
High 9.2810 SEK (March 25, 2004) Low 8.8992 SEK (December 6, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 9.1368 | 9.0500 | 9.1940 | 9.1940 | +1.59% |
| February | 9.1763 | 9.1062 | 9.2337 | 9.2315 | +0.14% |
| March | 9.2346 | 9.1652 | 9.2810 | 9.2581 | +0.08% |
| April | 9.1653 | 9.1083 | 9.2340 | 9.1483 | -0.93% |
| May | 9.1277 | 9.0735 | 9.1920 | 9.0893 | -0.58% |
| June | 9.1430 | 9.0925 | 9.1794 | 9.1451 | +0.47% |
| July | 9.1962 | 9.1615 | 9.2357 | 9.2357 | +0.81% |
| August | 9.1861 | 9.1222 | 9.2389 | 9.1263 | -0.95% |
| September | 9.0920 | 9.0390 | 9.1370 | 9.0588 | -0.86% |
| October | 9.0620 | 9.0238 | 9.1078 | 9.0530 | +0.27% |
| November | 8.9980 | 8.9210 | 9.1160 | 8.9238 | -1.42% |
| December | 8.9819 | 8.8992 | 9.0350 | 9.0206 | +0.91% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.