EUR to SEK in August 2004

Average: 9.1861 SEK

In August 2004 the ECB published 22 reference rates for EUR/SEK. The average was 9.1861 SEK per EUR, the low 9.1222 on August 30, 2004 and the high 9.2389 on August 16, 2004. From the first to the last day of the month the rate moved from 9.2140 to 9.1263 (-0.95%).

August 2, 2004August 31, 2004

High 9.2389 SEK (August 16, 2004) Low 9.1222 SEK (August 30, 2004)

Average	9.1861
Low	9.1222 (August 30, 2004)
High	9.2389 (August 16, 2004)
Open	9.2140
Close	9.1263
Change	-0.95%
Days	22

August 2004

Date	1 EUR	Change	1 SEK
August 2, 2004	9.2140	-0.23%	0.10853
August 3, 2004	9.2092	-0.05%	0.10859
August 4, 2004	9.1938	-0.17%	0.10877
August 5, 2004	9.1803	-0.15%	0.10893
August 6, 2004	9.1821	+0.02%	0.10891
August 9, 2004	9.1978	+0.17%	0.10872
August 10, 2004	9.1823	-0.17%	0.10891
August 11, 2004	9.2000	+0.19%	0.10870
August 12, 2004	9.2020	+0.02%	0.10867
August 13, 2004	9.2198	+0.19%	0.10846
August 16, 2004	9.2389	+0.21%	0.10824
August 17, 2004	9.2324	-0.07%	0.10831
August 18, 2004	9.2187	-0.15%	0.10848
August 19, 2004	9.2185	0.00%	0.10848
August 20, 2004	9.1985	-0.22%	0.10871
August 23, 2004	9.1783	-0.22%	0.10895
August 24, 2004	9.1613	-0.19%	0.10915
August 25, 2004	9.1546	-0.07%	0.10923
August 26, 2004	9.1405	-0.15%	0.10940
August 27, 2004	9.1226	-0.20%	0.10962
August 30, 2004	9.1222	0.00%	0.10962
August 31, 2004	9.1263	+0.04%	0.10957

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.