Initask FX

EUR to SEK in October 2004

Average: 9.0620 SEK

In October 2004 the ECB published 21 reference rates for EUR/SEK. The average was 9.0620 SEK per EUR, the low 9.0238 on October 27, 2004 and the high 9.1078 on October 15, 2004. From the first to the last day of the month the rate moved from 9.0288 to 9.0530 (+0.27%).

October 1, 2004October 29, 2004

High 9.1078 SEK (October 15, 2004) Low 9.0238 SEK (October 27, 2004)

Average9.0620
Low9.0238 (October 27, 2004)
High9.1078 (October 15, 2004)
Open9.0288
Close9.0530
Change+0.27%
Days21

October 2004

Date1 EURChange1 SEK
October 1, 20049.0288-0.33%0.11076
October 4, 20049.0448+0.18%0.11056
October 5, 20049.0400-0.05%0.11062
October 6, 20049.0353-0.05%0.11068
October 7, 20049.0463+0.12%0.11054
October 8, 20049.0680+0.24%0.11028
October 11, 20049.0515-0.18%0.11048
October 12, 20049.0578+0.07%0.11040
October 13, 20049.0633+0.06%0.11034
October 14, 20049.0916+0.31%0.10999
October 15, 20049.1078+0.18%0.10980
October 18, 20049.0985-0.10%0.10991
October 19, 20049.0817-0.18%0.11011
October 20, 20049.0734-0.09%0.11021
October 21, 20049.0789+0.06%0.11015
October 22, 20049.0940+0.17%0.10996
October 25, 20049.0775-0.18%0.11016
October 26, 20049.0427-0.38%0.11059
October 27, 20049.0238-0.21%0.11082
October 28, 20049.0426+0.21%0.11059
October 29, 20049.0530+0.12%0.11046

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.