EUR to SEK in December 2005

Average: 9.4316 SEK

In December 2005 the ECB published 21 reference rates for EUR/SEK. The average was 9.4316 SEK per EUR, the low 9.3862 on December 6, 2005 and the high 9.5163 on December 1, 2005. From the first to the last day of the month the rate moved from 9.5163 to 9.3885 (-1.34%).

December 1, 2005December 30, 2005

High 9.5163 SEK (December 1, 2005) Low 9.3862 SEK (December 6, 2005)

Average	9.4316
Low	9.3862 (December 6, 2005)
High	9.5163 (December 1, 2005)
Open	9.5163
Close	9.3885
Change	-1.34%
Days	21

December 2005

Date	1 EUR	Change	1 SEK
December 1, 2005	9.5163	-0.11%	0.10508
December 2, 2005	9.4260	-0.95%	0.10609
December 5, 2005	9.4243	-0.02%	0.10611
December 6, 2005	9.3862	-0.40%	0.10654
December 7, 2005	9.3949	+0.09%	0.10644
December 8, 2005	9.4217	+0.29%	0.10614
December 9, 2005	9.4224	+0.01%	0.10613
December 12, 2005	9.4405	+0.19%	0.10593
December 13, 2005	9.4415	+0.01%	0.10592
December 14, 2005	9.4400	-0.02%	0.10593
December 15, 2005	9.4180	-0.23%	0.10618
December 16, 2005	9.4790	+0.65%	0.10550
December 19, 2005	9.4295	-0.52%	0.10605
December 20, 2005	9.3887	-0.43%	0.10651
December 21, 2005	9.4300	+0.44%	0.10604
December 22, 2005	9.4327	+0.03%	0.10601
December 23, 2005	9.4600	+0.29%	0.10571
December 27, 2005	9.4753	+0.16%	0.10554
December 28, 2005	9.4367	-0.41%	0.10597
December 29, 2005	9.4104	-0.28%	0.10627
December 30, 2005	9.3885	-0.23%	0.10651

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.