EUR to SEK in 2005
Average: 9.2822 SEK
In 2005 the EUR/SEK rate averaged 9.2822 over 257 business days. The low of the year was 8.9758 on January 3, 2005, the high 9.6325 on November 15, 2005. Between the first and the last rate of the year the pair moved from 8.9758 to 9.3885 (+4.60%).
High 9.6325 SEK (November 15, 2005) Low 8.9758 SEK (January 3, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 9.0476 | 8.9758 | 9.1057 | 9.1057 | +1.45% |
| February | 9.0852 | 9.0576 | 9.1200 | 9.0576 | -0.41% |
| March | 9.0884 | 9.0365 | 9.1430 | 9.1430 | +1.01% |
| April | 9.1670 | 9.1403 | 9.2005 | 9.1805 | +0.13% |
| May | 9.1931 | 9.1608 | 9.2260 | 9.1608 | -0.42% |
| June | 9.2628 | 9.1304 | 9.4333 | 9.4259 | +3.13% |
| July | 9.4276 | 9.3693 | 9.4866 | 9.4048 | -0.86% |
| August | 9.3398 | 9.3016 | 9.3930 | 9.3401 | -0.56% |
| September | 9.3341 | 9.2834 | 9.3887 | 9.3267 | -0.06% |
| October | 9.4223 | 9.3014 | 9.5360 | 9.5360 | +2.44% |
| November | 9.5614 | 9.4585 | 9.6325 | 9.5272 | -0.53% |
| December | 9.4316 | 9.3862 | 9.5163 | 9.3885 | -1.34% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.