Initask FX

EUR to SEK in March 2006

Average: 9.4017 SEK

In March 2006 the ECB published 23 reference rates for EUR/SEK. The average was 9.4017 SEK per EUR, the low 9.3340 on March 20, 2006 and the high 9.4733 on March 7, 2006. From the first to the last day of the month the rate moved from 9.4475 to 9.4315 (-0.17%).

March 1, 2006March 31, 2006

High 9.4733 SEK (March 7, 2006) Low 9.3340 SEK (March 20, 2006)

Average9.4017
Low9.3340 (March 20, 2006)
High9.4733 (March 7, 2006)
Open9.4475
Close9.4315
Change-0.17%
Days23

March 2006

Date1 EURChange1 SEK
March 1, 20069.4475-0.02%0.10585
March 2, 20069.4623+0.16%0.10568
March 3, 20069.4603-0.02%0.10570
March 6, 20069.4543-0.06%0.10577
March 7, 20069.4733+0.20%0.10556
March 8, 20069.4720-0.01%0.10557
March 9, 20069.4299-0.44%0.10605
March 10, 20069.3925-0.40%0.10647
March 13, 20069.3786-0.15%0.10663
March 14, 20069.3820+0.04%0.10659
March 15, 20069.3875+0.06%0.10652
March 16, 20069.3637-0.25%0.10680
March 17, 20069.3396-0.26%0.10707
March 20, 20069.3340-0.06%0.10714
March 21, 20069.3730+0.42%0.10669
March 22, 20069.3775+0.05%0.10664
March 23, 20069.3525-0.27%0.10692
March 24, 20069.3730+0.22%0.10669
March 27, 20069.3550-0.19%0.10689
March 28, 20069.3677+0.14%0.10675
March 29, 20069.4148+0.50%0.10622
March 30, 20069.4163+0.02%0.10620
March 31, 20069.4315+0.16%0.10603

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.