EUR to SEK in 2006
Average: 9.2544 SEK
In 2006 the EUR/SEK rate averaged 9.2544 over 255 business days. The low of the year was 8.9661 on December 21, 2006, the high 9.4733 on March 7, 2006. Between the first and the last rate of the year the pair moved from 9.3977 to 9.0404 (-3.80%).
High 9.4733 SEK (March 7, 2006) Low 8.9661 SEK (December 21, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 9.3111 | 9.2265 | 9.3977 | 9.2503 | -1.57% |
| February | 9.3414 | 9.2352 | 9.4490 | 9.4490 | +2.32% |
| March | 9.4017 | 9.3340 | 9.4733 | 9.4315 | -0.17% |
| April | 9.3346 | 9.2882 | 9.4195 | 9.2970 | -1.30% |
| May | 9.3310 | 9.2726 | 9.3985 | 9.2757 | -0.45% |
| June | 9.2349 | 9.1893 | 9.2809 | 9.2385 | -0.29% |
| July | 9.2170 | 9.1625 | 9.2655 | 9.2330 | +0.18% |
| August | 9.2098 | 9.1655 | 9.2667 | 9.2667 | +0.61% |
| September | 9.2665 | 9.1740 | 9.3285 | 9.2797 | -0.39% |
| October | 9.2533 | 9.2002 | 9.3317 | 9.2120 | -1.28% |
| November | 9.1008 | 9.0375 | 9.2017 | 9.0661 | -1.47% |
| December | 9.0377 | 8.9661 | 9.0757 | 9.0404 | +0.05% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.