Initask FX

EUR to SEK in August 2006

Average: 9.2098 SEK

In August 2006 the ECB published 23 reference rates for EUR/SEK. The average was 9.2098 SEK per EUR, the low 9.1655 on August 9, 2006 and the high 9.2667 on August 31, 2006. From the first to the last day of the month the rate moved from 9.2103 to 9.2667 (+0.61%).

August 1, 2006August 31, 2006

High 9.2667 SEK (August 31, 2006) Low 9.1655 SEK (August 9, 2006)

Average9.2098
Low9.1655 (August 9, 2006)
High9.2667 (August 31, 2006)
Open9.2103
Close9.2667
Change+0.61%
Days23

August 2006

Date1 EURChange1 SEK
August 1, 20069.2103-0.25%0.10857
August 2, 20069.1991-0.12%0.10871
August 3, 20069.2035+0.05%0.10865
August 4, 20069.2287+0.27%0.10836
August 7, 20069.1850-0.47%0.10887
August 8, 20069.1830-0.02%0.10890
August 9, 20069.1655-0.19%0.10910
August 10, 20069.1890+0.26%0.10883
August 11, 20069.1948+0.06%0.10876
August 14, 20069.2005+0.06%0.10869
August 15, 20069.2160+0.17%0.10851
August 16, 20069.2107-0.06%0.10857
August 17, 20069.1940-0.18%0.10877
August 18, 20069.2085+0.16%0.10860
August 21, 20069.2095+0.01%0.10858
August 22, 20069.1973-0.13%0.10873
August 23, 20069.2010+0.04%0.10868
August 24, 20069.1906-0.11%0.10881
August 25, 20069.2231+0.35%0.10842
August 28, 20069.2465+0.25%0.10815
August 29, 20069.2493+0.03%0.10812
August 30, 20069.2520+0.03%0.10808
August 31, 20069.2667+0.16%0.10791

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.