Initask FX

EUR to SEK in January 2007

Average: 9.0795 SEK

In January 2007 the ECB published 22 reference rates for EUR/SEK. The average was 9.0795 SEK per EUR, the low 9.0190 on January 3, 2007 and the high 9.1431 on January 11, 2007. From the first to the last day of the month the rate moved from 9.0245 to 9.0520 (+0.30%).

January 2, 2007January 31, 2007

High 9.1431 SEK (January 11, 2007) Low 9.0190 SEK (January 3, 2007)

Average9.0795
Low9.0190 (January 3, 2007)
High9.1431 (January 11, 2007)
Open9.0245
Close9.0520
Change+0.30%
Days22

January 2007

Date1 EURChange1 SEK
January 2, 20079.0245-0.18%0.11081
January 3, 20079.0190-0.06%0.11088
January 4, 20079.0696+0.56%0.11026
January 5, 20079.0726+0.03%0.11022
January 8, 20079.0610-0.13%0.11036
January 9, 20079.0960+0.39%0.10994
January 10, 20079.1198+0.26%0.10965
January 11, 20079.1431+0.26%0.10937
January 12, 20079.1115-0.35%0.10975
January 15, 20079.0829-0.31%0.11010
January 16, 20079.0621-0.23%0.11035
January 17, 20079.0776+0.17%0.11016
January 18, 20079.0995+0.24%0.10990
January 19, 20079.1195+0.22%0.10966
January 22, 20079.1249+0.06%0.10959
January 23, 20079.0855-0.43%0.11007
January 24, 20079.0595-0.29%0.11038
January 25, 20079.0750+0.17%0.11019
January 26, 20079.0835+0.09%0.11009
January 29, 20079.0725-0.12%0.11022
January 30, 20079.0383-0.38%0.11064
January 31, 20079.0520+0.15%0.11047

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.