EUR to SEK in 2007
Average: 9.2501 SEK
In 2007 the EUR/SEK rate averaged 9.2501 over 255 business days. The low of the year was 9.0190 on January 3, 2007, the high 9.4754 on December 19, 2007. Between the first and the last rate of the year the pair moved from 9.0245 to 9.4415 (+4.62%).
High 9.4754 SEK (December 19, 2007) Low 9.0190 SEK (January 3, 2007)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 9.0795 | 9.0190 | 9.1431 | 9.0520 | +0.30% |
| February | 9.1896 | 9.0395 | 9.3155 | 9.2763 | +2.62% |
| March | 9.2992 | 9.2625 | 9.3462 | 9.3462 | +0.74% |
| April | 9.2372 | 9.1435 | 9.3670 | 9.1523 | -2.29% |
| May | 9.2061 | 9.1413 | 9.2965 | 9.2945 | +1.41% |
| June | 9.3290 | 9.2415 | 9.4345 | 9.2525 | -0.68% |
| July | 9.1842 | 9.1448 | 9.2655 | 9.1900 | -0.81% |
| August | 9.3231 | 9.2137 | 9.4130 | 9.3662 | +1.15% |
| September | 9.2835 | 9.1815 | 9.3948 | 9.2147 | -1.78% |
| October | 9.1735 | 9.0923 | 9.2191 | 9.2191 | +0.27% |
| November | 9.2889 | 9.2225 | 9.3715 | 9.3715 | +1.62% |
| December | 9.4319 | 9.3775 | 9.4754 | 9.4415 | +0.68% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.