Initask FX

EUR to SEK in March 2007

Average: 9.2992 SEK

In March 2007 the ECB published 22 reference rates for EUR/SEK. The average was 9.2992 SEK per EUR, the low 9.2625 on March 16, 2007 and the high 9.3462 on March 30, 2007. From the first to the last day of the month the rate moved from 9.2777 to 9.3462 (+0.74%).

March 1, 2007March 30, 2007

High 9.3462 SEK (March 30, 2007) Low 9.2625 SEK (March 16, 2007)

Average9.2992
Low9.2625 (March 16, 2007)
High9.3462 (March 30, 2007)
Open9.2777
Close9.3462
Change+0.74%
Days22

March 2007

Date1 EURChange1 SEK
March 1, 20079.2777+0.02%0.10779
March 2, 20079.2927+0.16%0.10761
March 5, 20079.3308+0.41%0.10717
March 6, 20079.2785-0.56%0.10778
March 7, 20079.2648-0.15%0.10794
March 8, 20079.2850+0.22%0.10770
March 9, 20079.2933+0.09%0.10760
March 12, 20079.29300.00%0.10761
March 13, 20079.2910-0.02%0.10763
March 14, 20079.3068+0.17%0.10745
March 15, 20079.2680-0.42%0.10790
March 16, 20079.2625-0.06%0.10796
March 19, 20079.2916+0.31%0.10762
March 20, 20079.3019+0.11%0.10750
March 21, 20079.3034+0.02%0.10749
March 22, 20079.2983-0.05%0.10755
March 23, 20079.3135+0.16%0.10737
March 26, 20079.3083-0.06%0.10743
March 27, 20079.3182+0.11%0.10732
March 28, 20079.3190+0.01%0.10731
March 29, 20079.3370+0.19%0.10710
March 30, 20079.3462+0.10%0.10700

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.