Initask FX

EUR to SEK in November 2007

Average: 9.2889 SEK

In November 2007 the ECB published 22 reference rates for EUR/SEK. The average was 9.2889 SEK per EUR, the low 9.2225 on November 1, 2007 and the high 9.3715 on November 30, 2007. From the first to the last day of the month the rate moved from 9.2225 to 9.3715 (+1.62%).

November 1, 2007November 30, 2007

High 9.3715 SEK (November 30, 2007) Low 9.2225 SEK (November 1, 2007)

Average9.2889
Low9.2225 (November 1, 2007)
High9.3715 (November 30, 2007)
Open9.2225
Close9.3715
Change+1.62%
Days22

November 2007

Date1 EURChange1 SEK
November 1, 20079.2225+0.04%0.10843
November 2, 20079.2530+0.33%0.10807
November 5, 20079.2580+0.05%0.10801
November 6, 20079.2500-0.09%0.10811
November 7, 20079.2535+0.04%0.10807
November 8, 20079.2620+0.09%0.10797
November 9, 20079.2908+0.31%0.10763
November 12, 20079.3214+0.33%0.10728
November 13, 20079.2805-0.44%0.10775
November 14, 20079.2470-0.36%0.10814
November 15, 20079.2480+0.01%0.10813
November 16, 20079.2587+0.12%0.10801
November 19, 20079.2829+0.26%0.10772
November 20, 20079.2823-0.01%0.10773
November 21, 20079.3170+0.37%0.10733
November 22, 20079.3290+0.13%0.10719
November 23, 20079.3188-0.11%0.10731
November 26, 20079.2890-0.32%0.10765
November 27, 20079.3135+0.26%0.10737
November 28, 20079.3367+0.25%0.10710
November 29, 20079.3689+0.34%0.10674
November 30, 20079.3715+0.03%0.10671

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.