Initask FX

EUR to SEK in January 2008

Average: 9.4314 SEK

In January 2008 the ECB published 22 reference rates for EUR/SEK. The average was 9.4314 SEK per EUR, the low 9.3625 on January 7, 2008 and the high 9.5105 on January 23, 2008. From the first to the last day of the month the rate moved from 9.4257 to 9.4725 (+0.50%).

January 2, 2008January 31, 2008

High 9.5105 SEK (January 23, 2008) Low 9.3625 SEK (January 7, 2008)

Average9.4314
Low9.3625 (January 7, 2008)
High9.5105 (January 23, 2008)
Open9.4257
Close9.4725
Change+0.50%
Days22

January 2008

Date1 EURChange1 SEK
January 2, 20089.4257-0.17%0.10609
January 3, 20089.4078-0.19%0.10629
January 4, 20089.3755-0.34%0.10666
January 7, 20089.3625-0.14%0.10681
January 8, 20089.3806+0.19%0.10660
January 9, 20089.4030+0.24%0.10635
January 10, 20089.4087+0.06%0.10628
January 11, 20089.3980-0.11%0.10641
January 14, 20089.3987+0.01%0.10640
January 15, 20089.3965-0.02%0.10642
January 16, 20089.4194+0.24%0.10616
January 17, 20089.4097-0.10%0.10627
January 18, 20089.4283+0.20%0.10606
January 21, 20089.4752+0.50%0.10554
January 22, 20089.4995+0.26%0.10527
January 23, 20089.5105+0.12%0.10515
January 24, 20089.4860-0.26%0.10542
January 25, 20089.4603-0.27%0.10570
January 28, 20089.4830+0.24%0.10545
January 29, 20089.4487-0.36%0.10583
January 30, 20089.4399-0.09%0.10593
January 31, 20089.4725+0.35%0.10557

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.