Initask FX

EUR to SEK in February 2008

Average: 9.3642 SEK

In February 2008 the ECB published 21 reference rates for EUR/SEK. The average was 9.3642 SEK per EUR, the low 9.3001 on February 18, 2008 and the high 9.4510 on February 1, 2008. From the first to the last day of the month the rate moved from 9.4510 to 9.3948 (-0.59%).

February 1, 2008February 29, 2008

High 9.4510 SEK (February 1, 2008) Low 9.3001 SEK (February 18, 2008)

Average9.3642
Low9.3001 (February 18, 2008)
High9.4510 (February 1, 2008)
Open9.4510
Close9.3948
Change-0.59%
Days21

February 2008

Date1 EURChange1 SEK
February 1, 20089.4510-0.23%0.10581
February 4, 20089.4100-0.43%0.10627
February 5, 20089.4074-0.03%0.10630
February 6, 20089.4288+0.23%0.10606
February 7, 20089.4403+0.12%0.10593
February 8, 20089.4125-0.29%0.10624
February 11, 20089.4202+0.08%0.10615
February 12, 20089.4163-0.04%0.10620
February 13, 20089.3493-0.71%0.10696
February 14, 20089.3288-0.22%0.10719
February 15, 20089.3140-0.16%0.10737
February 18, 20089.3001-0.15%0.10753
February 19, 20089.3164+0.18%0.10734
February 20, 20089.3196+0.03%0.10730
February 21, 20089.3136-0.06%0.10737
February 22, 20089.3040-0.10%0.10748
February 25, 20089.3154+0.12%0.10735
February 26, 20089.3005-0.16%0.10752
February 27, 20089.3356+0.38%0.10712
February 28, 20089.3686+0.35%0.10674
February 29, 20089.3948+0.28%0.10644

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.