Initask FX

EUR to SEK in October 2008

Average: 9.8506 SEK

In October 2008 the ECB published 23 reference rates for EUR/SEK. The average was 9.8506 SEK per EUR, the low 9.6510 on October 10, 2008 and the high 10.123 on October 22, 2008. From the first to the last day of the month the rate moved from 9.7268 to 9.9060 (+1.84%).

October 1, 2008October 31, 2008

High 10.123 SEK (October 22, 2008) Low 9.6510 SEK (October 10, 2008)

Average9.8506
Low9.6510 (October 10, 2008)
High10.123 (October 22, 2008)
Open9.7268
Close9.9060
Change+1.84%
Days23

October 2008

Date1 EURChange1 SEK
October 1, 20089.7268-0.69%0.10281
October 2, 20089.7273+0.01%0.10280
October 3, 20089.7017-0.26%0.10307
October 6, 20089.7660+0.66%0.10240
October 7, 20089.6586-1.10%0.10353
October 8, 20089.6800+0.22%0.10331
October 9, 20089.6575-0.23%0.10355
October 10, 20089.6510-0.07%0.10362
October 13, 20089.6689+0.19%0.10342
October 14, 20089.6770+0.08%0.10334
October 15, 20089.8413+1.70%0.10161
October 16, 200810.047+2.10%0.099527
October 17, 200810.019-0.28%0.099809
October 20, 20089.9190-1.00%0.10082
October 21, 20089.9920+0.74%0.10008
October 22, 200810.123+1.31%0.098790
October 23, 200810.062-0.60%0.099389
October 24, 20089.9815-0.80%0.10019
October 27, 200810.096+1.15%0.099049
October 28, 20089.9473-1.47%0.10053
October 29, 20089.9045-0.43%0.10096
October 30, 20089.8110-0.94%0.10193
October 31, 20089.9060+0.97%0.10095

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.