EUR to SEK in November 2008

Average: 10.128 SEK

In November 2008 the ECB published 20 reference rates for EUR/SEK. The average was 10.128 SEK per EUR, the low 9.8512 on November 3, 2008 and the high 10.402 on November 24, 2008. From the first to the last day of the month the rate moved from 9.8512 to 10.306 (+4.61%).

November 3, 2008November 28, 2008

High 10.402 SEK (November 24, 2008) Low 9.8512 SEK (November 3, 2008)

Average	10.128
Low	9.8512 (November 3, 2008)
High	10.402 (November 24, 2008)
Open	9.8512
Close	10.306
Change	+4.61%
Days	20

November 2008

Date	1 EUR	Change	1 SEK
November 3, 2008	9.8512	-0.55%	0.10151
November 4, 2008	9.8978	+0.47%	0.10103
November 5, 2008	9.9369	+0.40%	0.10064
November 6, 2008	10.008	+0.71%	0.099925
November 7, 2008	10.055	+0.47%	0.099458
November 10, 2008	9.9747	-0.79%	0.10025
November 11, 2008	10.039	+0.64%	0.099612
November 12, 2008	10.107	+0.67%	0.098946
November 13, 2008	10.118	+0.11%	0.098834
November 14, 2008	9.9948	-1.22%	0.10005
November 17, 2008	10.013	+0.18%	0.099874
November 18, 2008	10.184	+1.72%	0.098188
November 19, 2008	10.137	-0.46%	0.098644
November 20, 2008	10.239	+1.01%	0.097661
November 21, 2008	10.371	+1.28%	0.096423
November 24, 2008	10.402	+0.30%	0.096131
November 25, 2008	10.345	-0.56%	0.096670
November 26, 2008	10.317	-0.26%	0.096925
November 27, 2008	10.254	-0.61%	0.097520
November 28, 2008	10.306	+0.50%	0.097034

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.