Initask FX

EUR to SEK in October 2010

Average: 9.2794 SEK

In October 2010 the ECB published 21 reference rates for EUR/SEK. The average was 9.2794 SEK per EUR, the low 9.1990 on October 25, 2010 and the high 9.3610 on October 29, 2010. From the first to the last day of the month the rate moved from 9.2183 to 9.3610 (+1.55%).

October 1, 2010October 29, 2010

High 9.3610 SEK (October 29, 2010) Low 9.1990 SEK (October 25, 2010)

Average9.2794
Low9.1990 (October 25, 2010)
High9.3610 (October 29, 2010)
Open9.2183
Close9.3610
Change+1.55%
Days21

October 2010

Date1 EURChange1 SEK
October 1, 20109.2183+0.83%0.10848
October 4, 20109.2398+0.23%0.10823
October 5, 20109.2626+0.25%0.10796
October 6, 20109.2993+0.40%0.10753
October 7, 20109.3208+0.23%0.10729
October 8, 20109.3170-0.04%0.10733
October 11, 20109.2715-0.49%0.10786
October 12, 20109.2460-0.28%0.10815
October 13, 20109.2662+0.22%0.10792
October 14, 20109.2340-0.35%0.10830
October 15, 20109.2230-0.12%0.10842
October 18, 20109.2871+0.70%0.10768
October 19, 20109.3350+0.52%0.10712
October 20, 20109.3115-0.25%0.10739
October 21, 20109.2675-0.47%0.10790
October 22, 20109.2565-0.12%0.10803
October 25, 20109.1990-0.62%0.10871
October 26, 20109.3028+1.13%0.10749
October 27, 20109.3317+0.31%0.10716
October 28, 20109.3164-0.16%0.10734
October 29, 20109.3610+0.48%0.10683

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.