Initask FX

EUR to SEK in November 2010

Average: 9.3166 SEK

In November 2010 the ECB published 22 reference rates for EUR/SEK. The average was 9.3166 SEK per EUR, the low 9.1715 on November 30, 2010 and the high 9.3980 on November 17, 2010. From the first to the last day of the month the rate moved from 9.2765 to 9.1715 (-1.13%).

November 1, 2010November 30, 2010

High 9.3980 SEK (November 17, 2010) Low 9.1715 SEK (November 30, 2010)

Average9.3166
Low9.1715 (November 30, 2010)
High9.3980 (November 17, 2010)
Open9.2765
Close9.1715
Change-1.13%
Days22

November 2010

Date1 EURChange1 SEK
November 1, 20109.2765-0.90%0.10780
November 2, 20109.3230+0.50%0.10726
November 3, 20109.3240+0.01%0.10725
November 4, 20109.2550-0.74%0.10805
November 5, 20109.2910+0.39%0.10763
November 8, 20109.2940+0.03%0.10760
November 9, 20109.3083+0.15%0.10743
November 10, 20109.2975-0.12%0.10756
November 11, 20109.3102+0.14%0.10741
November 12, 20109.3582+0.52%0.10686
November 15, 20109.3690+0.12%0.10673
November 16, 20109.3753+0.07%0.10666
November 17, 20109.3980+0.24%0.10641
November 18, 20109.3573-0.43%0.10687
November 19, 20109.3945+0.40%0.10645
November 22, 20109.3855-0.10%0.10655
November 23, 20109.3865+0.01%0.10654
November 24, 20109.2923-1.00%0.10762
November 25, 20109.2705-0.23%0.10787
November 26, 20109.3070+0.39%0.10745
November 29, 20109.2205-0.93%0.10845
November 30, 20109.1715-0.53%0.10903

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.