Initask FX

EUR to SEK in January 2011

Average: 8.9122 SEK

In January 2011 the ECB published 21 reference rates for EUR/SEK. The average was 8.9122 SEK per EUR, the low 8.8435 on January 12, 2011 and the high 8.9765 on January 14, 2011. From the first to the last day of the month the rate moved from 8.9370 to 8.8670 (-0.78%).

January 3, 2011January 31, 2011

High 8.9765 SEK (January 14, 2011) Low 8.8435 SEK (January 12, 2011)

Average8.9122
Low8.8435 (January 12, 2011)
High8.9765 (January 14, 2011)
Open8.9370
Close8.8670
Change-0.78%
Days21

January 2011

Date1 EURChange1 SEK
January 3, 20118.9370-0.32%0.11189
January 4, 20118.9545+0.20%0.11168
January 5, 20118.9295-0.28%0.11199
January 6, 20118.9210-0.10%0.11210
January 7, 20118.9378+0.19%0.11188
January 10, 20118.9205-0.19%0.11210
January 11, 20118.8740-0.52%0.11269
January 12, 20118.8435-0.34%0.11308
January 13, 20118.9005+0.64%0.11235
January 14, 20118.9765+0.85%0.11140
January 17, 20118.9160-0.67%0.11216
January 18, 20118.9203+0.05%0.11210
January 19, 20118.9325+0.14%0.11195
January 20, 20118.9490+0.18%0.11174
January 21, 20118.9590+0.11%0.11162
January 24, 20118.9530-0.07%0.11169
January 25, 20118.9074-0.51%0.11227
January 26, 20118.8585-0.55%0.11289
January 27, 20118.8452-0.15%0.11306
January 28, 20118.8530+0.09%0.11296
January 31, 20118.8670+0.16%0.11278

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.