Initask FX

EUR to SEK in December 2010

Average: 9.0559 SEK

In December 2010 the ECB published 23 reference rates for EUR/SEK. The average was 9.0559 SEK per EUR, the low 8.9630 on December 23, 2010 and the high 9.1540 on December 1, 2010. From the first to the last day of the month the rate moved from 9.1540 to 8.9655 (-2.06%).

December 1, 2010December 31, 2010

High 9.1540 SEK (December 1, 2010) Low 8.9630 SEK (December 23, 2010)

Average9.0559
Low8.9630 (December 23, 2010)
High9.1540 (December 1, 2010)
Open9.1540
Close8.9655
Change-2.06%
Days23

December 2010

Date1 EURChange1 SEK
December 1, 20109.1540-0.19%0.10924
December 2, 20109.1531-0.01%0.10925
December 3, 20109.1265-0.29%0.10957
December 6, 20109.1115-0.16%0.10975
December 7, 20109.0980-0.15%0.10991
December 8, 20109.1484+0.55%0.10931
December 9, 20109.1310-0.19%0.10952
December 10, 20109.1077-0.26%0.10980
December 13, 20109.1464+0.42%0.10933
December 14, 20109.1284-0.20%0.10955
December 15, 20109.0798-0.53%0.11013
December 16, 20109.0381-0.46%0.11064
December 17, 20109.0223-0.17%0.11084
December 20, 20108.9860-0.40%0.11128
December 21, 20108.9795-0.07%0.11136
December 22, 20108.9812+0.02%0.11134
December 23, 20108.9630-0.20%0.11157
December 24, 20108.9885+0.28%0.11125
December 27, 20108.9771-0.13%0.11139
December 28, 20108.9968+0.22%0.11115
December 29, 20108.9885-0.09%0.11125
December 30, 20109.0133+0.28%0.11095
December 31, 20108.9655-0.53%0.11154

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.