EUR to SEK in October 2011

Average: 9.1138 SEK

In October 2011 the ECB published 21 reference rates for EUR/SEK. The average was 9.1138 SEK per EUR, the low 9.0090 on October 31, 2011 and the high 9.1650 on October 6, 2011. From the first to the last day of the month the rate moved from 9.1592 to 9.0090 (-1.64%).

October 3, 2011October 31, 2011

High 9.1650 SEK (October 6, 2011) Low 9.0090 SEK (October 31, 2011)

Average	9.1138
Low	9.0090 (October 31, 2011)
High	9.1650 (October 6, 2011)
Open	9.1592
Close	9.0090
Change	-1.64%
Days	21

October 2011

Date	1 EUR	Change	1 SEK
October 3, 2011	9.1592	-1.07%	0.10918
October 4, 2011	9.1628	+0.04%	0.10914
October 5, 2011	9.1190	-0.48%	0.10966
October 6, 2011	9.1650	+0.50%	0.10911
October 7, 2011	9.1330	-0.35%	0.10949
October 10, 2011	9.1249	-0.09%	0.10959
October 11, 2011	9.1202	-0.05%	0.10965
October 12, 2011	9.1171	-0.03%	0.10968
October 13, 2011	9.1374	+0.22%	0.10944
October 14, 2011	9.1395	+0.02%	0.10942
October 17, 2011	9.1582	+0.20%	0.10919
October 18, 2011	9.1589	+0.01%	0.10918
October 19, 2011	9.1245	-0.38%	0.10960
October 20, 2011	9.0978	-0.29%	0.10992
October 21, 2011	9.1031	+0.06%	0.10985
October 24, 2011	9.1065	+0.04%	0.10981
October 25, 2011	9.1110	+0.05%	0.10976
October 26, 2011	9.0967	-0.16%	0.10993
October 27, 2011	9.0280	-0.76%	0.11077
October 28, 2011	9.0182	-0.11%	0.11089
October 31, 2011	9.0090	-0.10%	0.11100

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.