EUR to SEK in November 2011

Average: 9.1387 SEK

In November 2011 the ECB published 22 reference rates for EUR/SEK. The average was 9.1387 SEK per EUR, the low 9.0272 on November 3, 2011 and the high 9.2597 on November 28, 2011. From the first to the last day of the month the rate moved from 9.0625 to 9.1460 (+0.92%).

November 1, 2011November 30, 2011

High 9.2597 SEK (November 28, 2011) Low 9.0272 SEK (November 3, 2011)

Average	9.1387
Low	9.0272 (November 3, 2011)
High	9.2597 (November 28, 2011)
Open	9.0625
Close	9.1460
Change	+0.92%
Days	22

November 2011

Date	1 EUR	Change	1 SEK
November 1, 2011	9.0625	+0.59%	0.11034
November 2, 2011	9.0730	+0.12%	0.11022
November 3, 2011	9.0272	-0.50%	0.11078
November 4, 2011	9.1113	+0.93%	0.10975
November 7, 2011	9.0845	-0.29%	0.11008
November 8, 2011	9.0355	-0.54%	0.11067
November 9, 2011	9.0753	+0.44%	0.11019
November 10, 2011	9.0643	-0.12%	0.11032
November 11, 2011	9.0935	+0.32%	0.10997
November 14, 2011	9.1146	+0.23%	0.10971
November 15, 2011	9.1238	+0.10%	0.10960
November 16, 2011	9.1313	+0.08%	0.10951
November 17, 2011	9.1747	+0.48%	0.10900
November 18, 2011	9.1606	-0.15%	0.10916
November 21, 2011	9.1795	+0.21%	0.10894
November 22, 2011	9.2035	+0.26%	0.10865
November 23, 2011	9.2157	+0.13%	0.10851
November 24, 2011	9.2440	+0.31%	0.10818
November 25, 2011	9.2505	+0.07%	0.10810
November 28, 2011	9.2597	+0.10%	0.10799
November 29, 2011	9.2195	-0.43%	0.10847
November 30, 2011	9.1460	-0.80%	0.10934

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.