Initask FX

EUR to SEK in November 2013

Average: 8.8802 SEK

In November 2013 the ECB published 21 reference rates for EUR/SEK. The average was 8.8802 SEK per EUR, the low 8.7110 on November 7, 2013 and the high 8.9928 on November 13, 2013. From the first to the last day of the month the rate moved from 8.8055 to 8.9075 (+1.16%).

November 1, 2013November 29, 2013

High 8.9928 SEK (November 13, 2013) Low 8.7110 SEK (November 7, 2013)

Average8.8802
Low8.7110 (November 7, 2013)
High8.9928 (November 13, 2013)
Open8.8055
Close8.9075
Change+1.16%
Days21

November 2013

Date1 EURChange1 SEK
November 1, 20138.80550.00%0.11357
November 4, 20138.7722-0.38%0.11400
November 5, 20138.7940+0.25%0.11371
November 6, 20138.7874-0.08%0.11380
November 7, 20138.7110-0.87%0.11480
November 8, 20138.8375+1.45%0.11315
November 11, 20138.7967-0.46%0.11368
November 12, 20138.9103+1.29%0.11223
November 13, 20138.9928+0.93%0.11120
November 14, 20138.9740-0.21%0.11143
November 15, 20138.9438-0.34%0.11181
November 18, 20138.9156-0.32%0.11216
November 19, 20138.9613+0.51%0.11159
November 20, 20138.9195-0.47%0.11211
November 21, 20138.9353+0.18%0.11192
November 22, 20138.8948-0.45%0.11243
November 25, 20138.8915-0.04%0.11247
November 26, 20138.8942+0.03%0.11243
November 27, 20138.9100+0.18%0.11223
November 28, 20138.9301+0.23%0.11198
November 29, 20138.9075-0.25%0.11226

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.