Initask FX

EUR to SEK in October 2013

Average: 8.7479 SEK

In October 2013 the ECB published 23 reference rates for EUR/SEK. The average was 8.7479 SEK per EUR, the low 8.6214 on October 3, 2013 and the high 8.8217 on October 10, 2013. From the first to the last day of the month the rate moved from 8.6329 to 8.8052 (+2.00%).

October 1, 2013October 31, 2013

High 8.8217 SEK (October 10, 2013) Low 8.6214 SEK (October 3, 2013)

Average8.7479
Low8.6214 (October 3, 2013)
High8.8217 (October 10, 2013)
Open8.6329
Close8.8052
Change+2.00%
Days23

October 2013

Date1 EURChange1 SEK
October 1, 20138.6329-0.28%0.11584
October 2, 20138.6550+0.26%0.11554
October 3, 20138.6214-0.39%0.11599
October 4, 20138.6732+0.60%0.11530
October 7, 20138.7425+0.80%0.11438
October 8, 20138.7023-0.46%0.11491
October 9, 20138.7445+0.48%0.11436
October 10, 20138.8217+0.88%0.11336
October 11, 20138.7659-0.63%0.11408
October 14, 20138.7988+0.38%0.11365
October 15, 20138.7617-0.42%0.11413
October 16, 20138.8116+0.57%0.11349
October 17, 20138.7781-0.38%0.11392
October 18, 20138.7686-0.11%0.11404
October 21, 20138.7850+0.19%0.11383
October 22, 20138.7626-0.25%0.11412
October 23, 20138.7756+0.15%0.11395
October 24, 20138.7626-0.15%0.11412
October 25, 20138.7351-0.31%0.11448
October 28, 20138.7464+0.13%0.11433
October 29, 20138.7695+0.26%0.11403
October 30, 20138.7820+0.14%0.11387
October 31, 20138.8052+0.26%0.11357

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.