Initask FX

EUR to SEK in September 2014

Average: 9.1929 SEK

In September 2014 the ECB published 22 reference rates for EUR/SEK. The average was 9.1929 SEK per EUR, the low 9.1465 on September 30, 2014 and the high 9.2634 on September 17, 2014. From the first to the last day of the month the rate moved from 9.1921 to 9.1465 (-0.50%).

September 1, 2014September 30, 2014

High 9.2634 SEK (September 17, 2014) Low 9.1465 SEK (September 30, 2014)

Average9.1929
Low9.1465 (September 30, 2014)
High9.2634 (September 17, 2014)
Open9.1921
Close9.1465
Change-0.50%
Days22

September 2014

Date1 EURChange1 SEK
September 1, 20149.1921+0.29%0.10879
September 2, 20149.2018+0.11%0.10867
September 3, 20149.1969-0.05%0.10873
September 4, 20149.1570-0.43%0.10921
September 5, 20149.1813+0.27%0.10892
September 8, 20149.1732-0.09%0.10901
September 9, 20149.1708-0.03%0.10904
September 10, 20149.1819+0.12%0.10891
September 11, 20149.1945+0.14%0.10876
September 12, 20149.2308+0.39%0.10833
September 15, 20149.2329+0.02%0.10831
September 16, 20149.2376+0.05%0.10825
September 17, 20149.2634+0.28%0.10795
September 18, 20149.1928-0.76%0.10878
September 19, 20149.1650-0.30%0.10911
September 22, 20149.1715+0.07%0.10903
September 23, 20149.1725+0.01%0.10902
September 24, 20149.1825+0.11%0.10890
September 25, 20149.1836+0.01%0.10889
September 26, 20149.2132+0.32%0.10854
September 29, 20149.2018-0.12%0.10867
September 30, 20149.1465-0.60%0.10933

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.