Initask FX

EUR to SEK in October 2014

Average: 9.1797 SEK

In October 2014 the ECB published 23 reference rates for EUR/SEK. The average was 9.1797 SEK per EUR, the low 9.0668 on October 7, 2014 and the high 9.3630 on October 28, 2014. From the first to the last day of the month the rate moved from 9.0932 to 9.2664 (+1.90%).

October 1, 2014October 31, 2014

High 9.3630 SEK (October 28, 2014) Low 9.0668 SEK (October 7, 2014)

Average9.1797
Low9.0668 (October 7, 2014)
High9.3630 (October 28, 2014)
Open9.0932
Close9.2664
Change+1.90%
Days23

October 2014

Date1 EURChange1 SEK
October 1, 20149.0932-0.58%0.10997
October 2, 20149.0894-0.04%0.11002
October 3, 20149.1122+0.25%0.10974
October 6, 20149.0773-0.38%0.11016
October 7, 20149.0668-0.12%0.11029
October 8, 20149.1322+0.72%0.10950
October 9, 20149.1262-0.07%0.10957
October 10, 20149.1506+0.27%0.10928
October 13, 20149.1103-0.44%0.10977
October 14, 20149.1585+0.53%0.10919
October 15, 20149.2003+0.46%0.10869
October 16, 20149.1931-0.08%0.10878
October 17, 20149.1532-0.43%0.10925
October 20, 20149.1969+0.48%0.10873
October 21, 20149.2004+0.04%0.10869
October 22, 20149.2118+0.12%0.10856
October 23, 20149.1869-0.27%0.10885
October 24, 20149.1881+0.01%0.10884
October 27, 20149.2568+0.75%0.10803
October 28, 20149.3630+1.15%0.10680
October 29, 20149.3294-0.36%0.10719
October 30, 20149.2710-0.63%0.10786
October 31, 20149.2664-0.05%0.10792

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.