EUR to SEK in January 2015

Average: 9.4167 SEK

In January 2015 the ECB published 21 reference rates for EUR/SEK. The average was 9.4167 SEK per EUR, the low 9.2895 on January 28, 2015 and the high 9.5410 on January 12, 2015. From the first to the last day of the month the rate moved from 9.4702 to 9.3612 (-1.15%).

January 2, 2015January 30, 2015

High 9.5410 SEK (January 12, 2015) Low 9.2895 SEK (January 28, 2015)

Average	9.4167
Low	9.2895 (January 28, 2015)
High	9.5410 (January 12, 2015)
Open	9.4702
Close	9.3612
Change	-1.15%
Days	21

January 2015

Date	1 EUR	Change	1 SEK
January 2, 2015	9.4702	+0.82%	0.10559
January 5, 2015	9.4882	+0.19%	0.10539
January 6, 2015	9.4208	-0.71%	0.10615
January 7, 2015	9.3989	-0.23%	0.10640
January 8, 2015	9.4340	+0.37%	0.10600
January 9, 2015	9.4883	+0.58%	0.10539
January 12, 2015	9.5410	+0.56%	0.10481
January 13, 2015	9.4564	-0.89%	0.10575
January 14, 2015	9.5011	+0.47%	0.10525
January 15, 2015	9.4611	-0.42%	0.10570
January 16, 2015	9.4085	-0.56%	0.10629
January 19, 2015	9.4076	-0.01%	0.10630
January 20, 2015	9.4297	+0.23%	0.10605
January 21, 2015	9.4238	-0.06%	0.10611
January 22, 2015	9.4405	+0.18%	0.10593
January 23, 2015	9.3327	-1.14%	0.10715
January 26, 2015	9.3628	+0.32%	0.10681
January 27, 2015	9.3089	-0.58%	0.10742
January 28, 2015	9.2895	-0.21%	0.10765
January 29, 2015	9.3245	+0.38%	0.10724
January 30, 2015	9.3612	+0.39%	0.10682

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.