EUR to SEK in December 2014

Average: 9.4043 SEK

In December 2014 the ECB published 21 reference rates for EUR/SEK. The average was 9.4043 SEK per EUR, the low 9.2562 on December 1, 2014 and the high 9.6234 on December 29, 2014. From the first to the last day of the month the rate moved from 9.2562 to 9.3930 (+1.48%).

December 1, 2014December 31, 2014

High 9.6234 SEK (December 29, 2014) Low 9.2562 SEK (December 1, 2014)

Average	9.4043
Low	9.2562 (December 1, 2014)
High	9.6234 (December 29, 2014)
Open	9.2562
Close	9.3930
Change	+1.48%
Days	21

December 2014

Date	1 EUR	Change	1 SEK
December 1, 2014	9.2562	-0.11%	0.10804
December 2, 2014	9.2795	+0.25%	0.10776
December 3, 2014	9.2713	-0.09%	0.10786
December 4, 2014	9.2747	+0.04%	0.10782
December 5, 2014	9.2990	+0.26%	0.10754
December 8, 2014	9.3058	+0.07%	0.10746
December 9, 2014	9.3004	-0.06%	0.10752
December 10, 2014	9.3276	+0.29%	0.10721
December 11, 2014	9.3575	+0.32%	0.10687
December 12, 2014	9.3700	+0.13%	0.10672
December 15, 2014	9.4096	+0.42%	0.10627
December 16, 2014	9.5510	+1.50%	0.10470
December 17, 2014	9.5019	-0.51%	0.10524
December 18, 2014	9.4361	-0.69%	0.10598
December 19, 2014	9.4624	+0.28%	0.10568
December 22, 2014	9.5536	+0.96%	0.10467
December 23, 2014	9.5031	-0.53%	0.10523
December 24, 2014	9.5400	+0.39%	0.10482
December 29, 2014	9.6234	+0.87%	0.10391
December 30, 2014	9.4746	-1.55%	0.10555
December 31, 2014	9.3930	-0.86%	0.10646

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.