Initask FX

EUR to SEK in August 2016

Average: 9.4913 SEK

In August 2016 the ECB published 23 reference rates for EUR/SEK. The average was 9.4913 SEK per EUR, the low 9.4299 on August 12, 2016 and the high 9.5833 on August 1, 2016. From the first to the last day of the month the rate moved from 9.5833 to 9.5159 (-0.70%).

August 1, 2016August 31, 2016

High 9.5833 SEK (August 1, 2016) Low 9.4299 SEK (August 12, 2016)

Average9.4913
Low9.4299 (August 12, 2016)
High9.5833 (August 1, 2016)
Open9.5833
Close9.5159
Change-0.70%
Days23

August 2016

Date1 EURChange1 SEK
August 1, 20169.5833+0.17%0.10435
August 2, 20169.5537-0.31%0.10467
August 3, 20169.5146-0.41%0.10510
August 4, 20169.5105-0.04%0.10515
August 5, 20169.5043-0.07%0.10522
August 8, 20169.5250+0.22%0.10499
August 9, 20169.4875-0.39%0.10540
August 10, 20169.4811-0.07%0.10547
August 11, 20169.4310-0.53%0.10603
August 12, 20169.4299-0.01%0.10605
August 15, 20169.4601+0.32%0.10571
August 16, 20169.4532-0.07%0.10578
August 17, 20169.4951+0.44%0.10532
August 18, 20169.4759-0.20%0.10553
August 19, 20169.4936+0.19%0.10533
August 22, 20169.4825-0.12%0.10546
August 23, 20169.4673-0.16%0.10563
August 24, 20169.4545-0.14%0.10577
August 25, 20169.4956+0.43%0.10531
August 26, 20169.4903-0.06%0.10537
August 29, 20169.4940+0.04%0.10533
August 30, 20169.5008+0.07%0.10525
August 31, 20169.5159+0.16%0.10509

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.