Initask FX

EUR to SEK in September 2016

Average: 9.5655 SEK

In September 2016 the ECB published 22 reference rates for EUR/SEK. The average was 9.5655 SEK per EUR, the low 9.4945 on September 8, 2016 and the high 9.6218 on September 29, 2016. From the first to the last day of the month the rate moved from 9.5490 to 9.6210 (+0.75%).

September 1, 2016September 30, 2016

High 9.6218 SEK (September 29, 2016) Low 9.4945 SEK (September 8, 2016)

Average9.5655
Low9.4945 (September 8, 2016)
High9.6218 (September 29, 2016)
Open9.5490
Close9.6210
Change+0.75%
Days22

September 2016

Date1 EURChange1 SEK
September 1, 20169.5490+0.35%0.10472
September 2, 20169.5985+0.52%0.10418
September 5, 20169.5478-0.53%0.10474
September 6, 20169.5360-0.12%0.10487
September 7, 20169.5063-0.31%0.10519
September 8, 20169.4945-0.12%0.10532
September 9, 20169.5020+0.08%0.10524
September 12, 20169.5587+0.60%0.10462
September 13, 20169.5380-0.22%0.10484
September 14, 20169.5343-0.04%0.10488
September 15, 20169.5500+0.16%0.10471
September 16, 20169.5570+0.07%0.10464
September 19, 20169.5688+0.12%0.10451
September 20, 20169.5763+0.08%0.10442
September 21, 20169.5698-0.07%0.10450
September 22, 20169.5833+0.14%0.10435
September 23, 20169.5820-0.01%0.10436
September 26, 20169.6075+0.27%0.10409
September 27, 20169.6213+0.14%0.10394
September 28, 20169.6165-0.05%0.10399
September 29, 20169.6218+0.06%0.10393
September 30, 20169.6210-0.01%0.10394

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.