Initask FX

EUR to SEK on June 20, 2017

1 EUR = 9.7575 SEK

1 SEK = 0.10249 EUR

On Tuesday, June 20, 2017 the ECB reference rate was 1 EUR = 9.7575 SEK, and 1 SEK = 0.10249 EUR.

Against the previous business day (June 19, 2017, 9.7443) the rate moved by +0.14%.

The June 2017 average was 9.7538, with a low of 9.6398 and a high of 9.7953.

A year earlier, on June 20, 2016, 1 EUR cost 9.3338 SEK (+4.54%).

June 2017: daily rates

DateRateChange
June 1, 20179.7760+0.21%
June 2, 20179.7433-0.33%
June 5, 20179.7448+0.02%
June 6, 20179.7503+0.06%
June 7, 20179.7953+0.46%
June 8, 20179.7885-0.07%
June 9, 20179.7615-0.28%
June 12, 20179.7803+0.19%
June 13, 20179.7443-0.37%
June 14, 20179.7448+0.01%
June 15, 20179.7278-0.17%
June 16, 20179.7370+0.09%
June 19, 20179.7443+0.07%
June 20, 20179.7575+0.14%
June 21, 20179.7808+0.24%
June 22, 20179.7683-0.13%
June 23, 20179.7700+0.02%
June 26, 20179.7618-0.08%
June 27, 20179.7678+0.06%
June 28, 20179.7780+0.10%
June 29, 20179.7215-0.58%
June 30, 20179.6398-0.84%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.76 SEK1 SEK0.10249 EUR
5 EUR48.79 SEK5 SEK0.51243 EUR
10 EUR97.58 SEK10 SEK1.02 EUR
20 EUR195.15 SEK20 SEK2.05 EUR
50 EUR487.88 SEK50 SEK5.12 EUR
100 EUR975.75 SEK100 SEK10.25 EUR
200 EUR1,951.50 SEK200 SEK20.50 EUR
250 EUR2,439.38 SEK250 SEK25.62 EUR

1 EUR in other currencies on June 20, 2017

PairRate
EUR/USD US dollar1.1156
EUR/GBP British pound0.88143
EUR/JPY Japanese yen124.25
EUR/CHF Swiss franc1.0854
EUR/AUD Australian dollar1.4674
EUR/CAD Canadian dollar1.4812
EUR/NZD New Zealand dollar1.5414
EUR/CNY Chinese yuan7.6159
EUR/HKD Hong Kong dollar8.7015
EUR/SGD Singapore dollar1.5482
EUR/INR Indian rupee71.971
EUR/KRW South Korean won1,271.75
EUR/IDR Indonesian rupiah14,830.34
EUR/MYR Malaysian ringgit4.7850
EUR/PHP Philippine peso55.902
EUR/THB Thai baht37.919
EUR/ILS Israeli shekel3.9482
EUR/TRY Turkish lira3.9450
EUR/ZAR South African rand14.617
EUR/BRL Brazilian real3.6845
EUR/MXN Mexican peso20.210
EUR/PLN Polish zloty4.2306
EUR/CZK Czech koruna26.293
EUR/HUF Hungarian forint309.13
EUR/RON Romanian leu4.5988
EUR/SEK Swedish krona9.7575
EUR/NOK Norwegian krone9.4930
EUR/DKK Danish krone7.4378

EUR/SEK 2017 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.