Initask FX

EUR to SEK in January 2017

Average: 9.5110 SEK

In January 2017 the ECB published 22 reference rates for EUR/SEK. The average was 9.5110 SEK per EUR, the low 9.4390 on January 30, 2017 and the high 9.5695 on January 11, 2017. From the first to the last day of the month the rate moved from 9.5438 to 9.4505 (-0.98%).

January 2, 2017January 31, 2017

High 9.5695 SEK (January 11, 2017) Low 9.4390 SEK (January 30, 2017)

Average9.5110
Low9.4390 (January 30, 2017)
High9.5695 (January 11, 2017)
Open9.5438
Close9.4505
Change-0.98%
Days22

January 2017

Date1 EURChange1 SEK
January 2, 20179.5438-0.09%0.10478
January 3, 20179.5348-0.09%0.10488
January 4, 20179.5238-0.12%0.10500
January 5, 20179.5341+0.11%0.10489
January 6, 20179.5515+0.18%0.10470
January 9, 20179.5533+0.02%0.10468
January 10, 20179.5595+0.06%0.10461
January 11, 20179.5695+0.10%0.10450
January 12, 20179.5090-0.63%0.10516
January 13, 20179.4875-0.23%0.10540
January 16, 20179.4830-0.05%0.10545
January 17, 20179.5033+0.21%0.10523
January 18, 20179.5328+0.31%0.10490
January 19, 20179.5478+0.16%0.10474
January 20, 20179.5073-0.42%0.10518
January 23, 20179.5113+0.04%0.10514
January 24, 20179.4985-0.13%0.10528
January 25, 20179.4833-0.16%0.10545
January 26, 20179.4660-0.18%0.10564
January 27, 20179.4528-0.14%0.10579
January 30, 20179.4390-0.15%0.10594
January 31, 20179.4505+0.12%0.10581

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.