Initask FX

EUR to SEK in December 2016

Average: 9.7095 SEK

In December 2016 the ECB published 21 reference rates for EUR/SEK. The average was 9.7095 SEK per EUR, the low 9.5525 on December 30, 2016 and the high 9.8030 on December 6, 2016. From the first to the last day of the month the rate moved from 9.7935 to 9.5525 (-2.46%).

December 1, 2016December 30, 2016

High 9.8030 SEK (December 6, 2016) Low 9.5525 SEK (December 30, 2016)

Average9.7095
Low9.5525 (December 30, 2016)
High9.8030 (December 6, 2016)
Open9.7935
Close9.5525
Change-2.46%
Days21

December 2016

Date1 EURChange1 SEK
December 1, 20169.7935+0.41%0.10211
December 2, 20169.7983+0.05%0.10206
December 5, 20169.8015+0.03%0.10203
December 6, 20169.8030+0.02%0.10201
December 7, 20169.7735-0.30%0.10232
December 8, 20169.7228-0.52%0.10285
December 9, 20169.6910-0.33%0.10319
December 12, 20169.7445+0.55%0.10262
December 13, 20169.7180-0.27%0.10290
December 14, 20169.7553+0.38%0.10251
December 15, 20169.7688+0.14%0.10237
December 16, 20169.7890+0.21%0.10216
December 19, 20169.7800-0.09%0.10225
December 20, 20169.7265-0.55%0.10281
December 21, 20169.6385-0.90%0.10375
December 22, 20169.6008-0.39%0.10416
December 23, 20169.6460+0.47%0.10367
December 27, 20169.6588+0.13%0.10353
December 28, 20169.5783-0.83%0.10440
December 29, 20169.5585-0.21%0.10462
December 30, 20169.5525-0.06%0.10468

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.