Initask FX

EUR to SEK in August 2017

Average: 9.5485 SEK

In August 2017 the ECB published 23 reference rates for EUR/SEK. The average was 9.5485 SEK per EUR, the low 9.4818 on August 31, 2017 and the high 9.6210 on August 9, 2017. From the first to the last day of the month the rate moved from 9.5563 to 9.4818 (-0.78%).

August 1, 2017August 31, 2017

High 9.6210 SEK (August 9, 2017) Low 9.4818 SEK (August 31, 2017)

Average9.5485
Low9.4818 (August 31, 2017)
High9.6210 (August 9, 2017)
Open9.5563
Close9.4818
Change-0.78%
Days23

August 2017

Date1 EURChange1 SEK
August 1, 20179.5563+0.15%0.10464
August 2, 20179.5918+0.37%0.10426
August 3, 20179.6093+0.18%0.10407
August 4, 20179.6053-0.04%0.10411
August 7, 20179.6175+0.13%0.10398
August 8, 20179.5980-0.20%0.10419
August 9, 20179.6210+0.24%0.10394
August 10, 20179.5680-0.55%0.10452
August 11, 20179.6083+0.42%0.10408
August 14, 20179.5665-0.44%0.10453
August 15, 20179.4835-0.87%0.10545
August 16, 20179.4820-0.02%0.10546
August 17, 20179.5088+0.28%0.10517
August 18, 20179.5370+0.30%0.10485
August 21, 20179.5173-0.21%0.10507
August 22, 20179.5390+0.23%0.10483
August 23, 20179.5455+0.07%0.10476
August 24, 20179.5118-0.35%0.10513
August 25, 20179.5053-0.07%0.10520
August 28, 20179.5155+0.11%0.10509
August 29, 20179.5363+0.22%0.10486
August 30, 20179.5095-0.28%0.10516
August 31, 20179.4818-0.29%0.10547

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.