Initask FX

EUR to SEK in September 2017

Average: 9.5334 SEK

In September 2017 the ECB published 21 reference rates for EUR/SEK. The average was 9.5334 SEK per EUR, the low 9.4690 on September 5, 2017 and the high 9.6490 on September 29, 2017. From the first to the last day of the month the rate moved from 9.4778 to 9.6490 (+1.81%).

September 1, 2017September 29, 2017

High 9.6490 SEK (September 29, 2017) Low 9.4690 SEK (September 5, 2017)

Average9.5334
Low9.4690 (September 5, 2017)
High9.6490 (September 29, 2017)
Open9.4778
Close9.6490
Change+1.81%
Days21

September 2017

Date1 EURChange1 SEK
September 1, 20179.4778-0.04%0.10551
September 4, 20179.4733-0.05%0.10556
September 5, 20179.4690-0.05%0.10561
September 6, 20179.5010+0.34%0.10525
September 7, 20179.5263+0.27%0.10497
September 8, 20179.5388+0.13%0.10483
September 11, 20179.5705+0.33%0.10449
September 12, 20179.5355-0.37%0.10487
September 13, 20179.5475+0.13%0.10474
September 14, 20179.5345-0.14%0.10488
September 15, 20179.5058-0.30%0.10520
September 18, 20179.5145+0.09%0.10510
September 19, 20179.5261+0.12%0.10497
September 20, 20179.5335+0.08%0.10489
September 21, 20179.5135-0.21%0.10511
September 22, 20179.5358+0.23%0.10487
September 25, 20179.5325-0.03%0.10490
September 26, 20179.5473+0.16%0.10474
September 27, 20179.5885+0.43%0.10429
September 28, 20179.5800-0.09%0.10438
September 29, 20179.6490+0.72%0.10364

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.