Initask FX

EUR to SEK on June 25, 2018

1 EUR = 10.362 SEK

1 SEK = 0.096504 EUR

On Monday, June 25, 2018 the ECB reference rate was 1 EUR = 10.362 SEK, and 1 SEK = 0.096504 EUR.

Against the previous business day (June 22, 2018, 10.295) the rate moved by +0.65%.

The June 2018 average was 10.279, with a low of 10.136 and a high of 10.453.

A year earlier, on June 23, 2017, 1 EUR cost 9.7700 SEK (+6.06%).

June 2018: daily rates

DateRateChange
June 1, 201810.294+0.25%
June 4, 201810.258-0.35%
June 5, 201810.250-0.08%
June 6, 201810.276+0.26%
June 7, 201810.252-0.24%
June 8, 201810.287+0.35%
June 11, 201810.253-0.33%
June 12, 201810.155-0.96%
June 13, 201810.136-0.19%
June 14, 201810.160+0.24%
June 15, 201810.171+0.11%
June 18, 201810.222+0.50%
June 19, 201810.323+0.98%
June 20, 201810.275-0.46%
June 21, 201810.325+0.48%
June 22, 201810.295-0.29%
June 25, 201810.362+0.65%
June 26, 201810.338-0.23%
June 27, 201810.350+0.12%
June 28, 201810.419+0.66%
June 29, 201810.453+0.33%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR10.36 SEK1 SEK0.096504 EUR
5 EUR51.81 SEK5 SEK0.48252 EUR
10 EUR103.62 SEK10 SEK0.96504 EUR
20 EUR207.25 SEK20 SEK1.93 EUR
50 EUR518.12 SEK50 SEK4.83 EUR
100 EUR1,036.23 SEK100 SEK9.65 EUR
200 EUR2,072.46 SEK200 SEK19.30 EUR
250 EUR2,590.57 SEK250 SEK24.13 EUR

1 EUR in other currencies on June 25, 2018

PairRate
EUR/USD US dollar1.1700
EUR/GBP British pound0.88040
EUR/JPY Japanese yen128.21
EUR/CHF Swiss franc1.1549
EUR/AUD Australian dollar1.5742
EUR/CAD Canadian dollar1.5542
EUR/NZD New Zealand dollar1.6947
EUR/CNY Chinese yuan7.6468
EUR/HKD Hong Kong dollar9.1810
EUR/SGD Singapore dollar1.5930
EUR/INR Indian rupee79.645
EUR/KRW South Korean won1,303.95
EUR/IDR Indonesian rupiah16,561.35
EUR/MYR Malaysian ringgit4.6959
EUR/PHP Philippine peso62.535
EUR/THB Thai baht38.563
EUR/ILS Israeli shekel4.2243
EUR/TRY Turkish lira5.4557
EUR/ZAR South African rand15.828
EUR/BRL Brazilian real4.4042
EUR/MXN Mexican peso23.446
EUR/PLN Polish zloty4.3370
EUR/CZK Czech koruna25.935
EUR/HUF Hungarian forint325.42
EUR/RON Romanian leu4.6690
EUR/SEK Swedish krona10.362
EUR/NOK Norwegian krone9.4703
EUR/DKK Danish krone7.4517
EUR/ISK Icelandic krona126.20

EUR/SEK 2018 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.