Initask FX

EUR to SEK on September 17, 2018

1 EUR = 10.453 SEK

1 SEK = 0.095669 EUR

On Monday, September 17, 2018 the ECB reference rate was 1 EUR = 10.453 SEK, and 1 SEK = 0.095669 EUR.

Against the previous business day (September 14, 2018, 10.546) the rate moved by -0.88%.

The September 2018 average was 10.443, with a low of 10.309 and a high of 10.591.

A year earlier, on September 15, 2017, 1 EUR cost 9.5058 SEK (+9.96%).

September 2018: daily rates

DateRateChange
September 3, 201810.581-0.38%
September 4, 201810.565-0.15%
September 5, 201810.541-0.22%
September 6, 201810.591+0.47%
September 7, 201810.516-0.70%
September 10, 201810.468-0.46%
September 11, 201810.485+0.16%
September 12, 201810.474-0.10%
September 13, 201810.446-0.27%
September 14, 201810.546+0.96%
September 17, 201810.453-0.88%
September 18, 201810.418-0.33%
September 19, 201810.388-0.29%
September 20, 201810.335-0.51%
September 21, 201810.332-0.03%
September 24, 201810.356+0.24%
September 25, 201810.351-0.05%
September 26, 201810.376+0.24%
September 27, 201810.321-0.53%
September 28, 201810.309-0.11%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR10.45 SEK1 SEK0.095669 EUR
5 EUR52.26 SEK5 SEK0.47835 EUR
10 EUR104.53 SEK10 SEK0.95669 EUR
20 EUR209.05 SEK20 SEK1.91 EUR
50 EUR522.63 SEK50 SEK4.78 EUR
100 EUR1,045.27 SEK100 SEK9.57 EUR
200 EUR2,090.54 SEK200 SEK19.13 EUR
250 EUR2,613.18 SEK250 SEK23.92 EUR

1 EUR in other currencies on September 17, 2018

PairRate
EUR/USD US dollar1.1671
EUR/GBP British pound0.88875
EUR/JPY Japanese yen130.79
EUR/CHF Swiss franc1.1236
EUR/AUD Australian dollar1.6258
EUR/CAD Canadian dollar1.5193
EUR/NZD New Zealand dollar1.7742
EUR/CNY Chinese yuan8.0139
EUR/HKD Hong Kong dollar9.1579
EUR/SGD Singapore dollar1.6017
EUR/INR Indian rupee84.635
EUR/KRW South Korean won1,312.95
EUR/IDR Indonesian rupiah17,351.27
EUR/MYR Malaysian ringgit4.8300
EUR/PHP Philippine peso63.211
EUR/THB Thai baht38.071
EUR/ILS Israeli shekel4.1866
EUR/TRY Turkish lira7.3332
EUR/ZAR South African rand17.471
EUR/BRL Brazilian real4.8942
EUR/MXN Mexican peso21.971
EUR/PLN Polish zloty4.2955
EUR/CZK Czech koruna25.457
EUR/HUF Hungarian forint324.50
EUR/RON Romanian leu4.6431
EUR/SEK Swedish krona10.453
EUR/NOK Norwegian krone9.5620
EUR/DKK Danish krone7.4594
EUR/ISK Icelandic krona127.80

EUR/SEK 2018 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.