Initask FX

EUR to SEK on December 3, 2018

1 EUR = 10.236 SEK

1 SEK = 0.097699 EUR

On Monday, December 3, 2018 the ECB reference rate was 1 EUR = 10.236 SEK, and 1 SEK = 0.097699 EUR.

Against the previous business day (November 30, 2018, 10.319) the rate moved by -0.81%.

The December 2018 average was 10.277, with a low of 10.175 and a high of 10.360.

A year earlier, on December 1, 2017, 1 EUR cost 9.9487 SEK (+2.88%).

December 2018: daily rates

DateRateChange
December 3, 201810.236-0.81%
December 4, 201810.229-0.06%
December 5, 201810.175-0.53%
December 6, 201810.236+0.59%
December 7, 201810.267+0.30%
December 10, 201810.333+0.65%
December 11, 201810.297-0.35%
December 12, 201810.360+0.61%
December 13, 201810.302-0.56%
December 14, 201810.261-0.40%
December 17, 201810.273+0.11%
December 18, 201810.276+0.03%
December 19, 201810.339+0.62%
December 20, 201810.253-0.83%
December 21, 201810.273+0.20%
December 24, 201810.343+0.68%
December 27, 201810.273-0.68%
December 28, 201810.277+0.05%
December 31, 201810.255-0.22%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR10.24 SEK1 SEK0.097699 EUR
5 EUR51.18 SEK5 SEK0.48850 EUR
10 EUR102.36 SEK10 SEK0.97699 EUR
20 EUR204.71 SEK20 SEK1.95 EUR
50 EUR511.77 SEK50 SEK4.88 EUR
100 EUR1,023.55 SEK100 SEK9.77 EUR
200 EUR2,047.10 SEK200 SEK19.54 EUR
250 EUR2,558.88 SEK250 SEK24.42 EUR

1 EUR in other currencies on December 3, 2018

PairRate
EUR/USD US dollar1.1332
EUR/GBP British pound0.89150
EUR/JPY Japanese yen128.70
EUR/CHF Swiss franc1.1323
EUR/AUD Australian dollar1.5354
EUR/CAD Canadian dollar1.4931
EUR/NZD New Zealand dollar1.6376
EUR/CNY Chinese yuan7.8074
EUR/HKD Hong Kong dollar8.8615
EUR/SGD Singapore dollar1.5491
EUR/INR Indian rupee79.791
EUR/KRW South Korean won1,260.44
EUR/IDR Indonesian rupiah16,188.27
EUR/MYR Malaysian ringgit4.7073
EUR/PHP Philippine peso59.410
EUR/THB Thai baht37.152
EUR/ILS Israeli shekel4.2144
EUR/TRY Turkish lira5.9460
EUR/ZAR South African rand15.508
EUR/BRL Brazilian real4.3367
EUR/MXN Mexican peso22.713
EUR/PLN Polish zloty4.2809
EUR/CZK Czech koruna25.921
EUR/HUF Hungarian forint322.76
EUR/RON Romanian leu4.6539
EUR/SEK Swedish krona10.236
EUR/NOK Norwegian krone9.6893
EUR/DKK Danish krone7.4622
EUR/ISK Icelandic krona139.40

EUR/SEK 2018 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.