Initask FX

EUR to SEK in January 2018

Average: 9.8200 SEK

In January 2018 the ECB published 22 reference rates for EUR/SEK. The average was 9.8200 SEK per EUR, the low 9.7645 on January 31, 2018 and the high 9.8443 on January 23, 2018. From the first to the last day of the month the rate moved from 9.8283 to 9.7645 (-0.65%).

January 2, 2018January 31, 2018

High 9.8443 SEK (January 23, 2018) Low 9.7645 SEK (January 31, 2018)

Average9.8200
Low9.7645 (January 31, 2018)
High9.8443 (January 23, 2018)
Open9.8283
Close9.7645
Change-0.65%
Days22

January 2018

Date1 EURChange1 SEK
January 2, 20189.8283-0.16%0.10175
January 3, 20189.8250-0.03%0.10178
January 4, 20189.8220-0.03%0.10181
January 5, 20189.8318+0.10%0.10171
January 8, 20189.8165-0.16%0.10187
January 9, 20189.8288+0.13%0.10174
January 10, 20189.8110-0.18%0.10193
January 11, 20189.8203+0.09%0.10183
January 12, 20189.8350+0.15%0.10168
January 15, 20189.8335-0.02%0.10169
January 16, 20189.8228-0.11%0.10180
January 17, 20189.8425+0.20%0.10160
January 18, 20189.8305-0.12%0.10172
January 19, 20189.8333+0.03%0.10170
January 22, 20189.8340+0.01%0.10169
January 23, 20189.8443+0.10%0.10158
January 24, 20189.8323-0.12%0.10171
January 25, 20189.8188-0.14%0.10185
January 26, 20189.8005-0.19%0.10204
January 29, 20189.7823-0.19%0.10223
January 30, 20189.78250.00%0.10222
January 31, 20189.7645-0.18%0.10241

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.