Initask FX

EUR to SEK on January 26, 2018

1 EUR = 9.8005 SEK

1 SEK = 0.10204 EUR

On Friday, January 26, 2018 the ECB reference rate was 1 EUR = 9.8005 SEK, and 1 SEK = 0.10204 EUR.

Against the previous business day (January 25, 2018, 9.8188) the rate moved by -0.19%.

The January 2018 average was 9.8200, with a low of 9.7645 and a high of 9.8443.

A year earlier, on January 26, 2017, 1 EUR cost 9.4660 SEK (+3.53%).

January 2018: daily rates

DateRateChange
January 2, 20189.8283-0.16%
January 3, 20189.8250-0.03%
January 4, 20189.8220-0.03%
January 5, 20189.8318+0.10%
January 8, 20189.8165-0.16%
January 9, 20189.8288+0.13%
January 10, 20189.8110-0.18%
January 11, 20189.8203+0.09%
January 12, 20189.8350+0.15%
January 15, 20189.8335-0.02%
January 16, 20189.8228-0.11%
January 17, 20189.8425+0.20%
January 18, 20189.8305-0.12%
January 19, 20189.8333+0.03%
January 22, 20189.8340+0.01%
January 23, 20189.8443+0.10%
January 24, 20189.8323-0.12%
January 25, 20189.8188-0.14%
January 26, 20189.8005-0.19%
January 29, 20189.7823-0.19%
January 30, 20189.78250.00%
January 31, 20189.7645-0.18%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.80 SEK1 SEK0.10204 EUR
5 EUR49.00 SEK5 SEK0.51018 EUR
10 EUR98.00 SEK10 SEK1.02 EUR
20 EUR196.01 SEK20 SEK2.04 EUR
50 EUR490.02 SEK50 SEK5.10 EUR
100 EUR980.05 SEK100 SEK10.20 EUR
200 EUR1,960.10 SEK200 SEK20.41 EUR
250 EUR2,450.13 SEK250 SEK25.51 EUR

1 EUR in other currencies on January 26, 2018

PairRate
EUR/USD US dollar1.2436
EUR/GBP British pound0.87335
EUR/JPY Japanese yen135.95
EUR/CHF Swiss franc1.1632
EUR/AUD Australian dollar1.5380
EUR/CAD Canadian dollar1.5325
EUR/NZD New Zealand dollar1.6943
EUR/CNY Chinese yuan7.8693
EUR/HKD Hong Kong dollar9.7222
EUR/SGD Singapore dollar1.6259
EUR/INR Indian rupee79.106
EUR/KRW South Korean won1,323.68
EUR/IDR Indonesian rupiah16,558.53
EUR/MYR Malaysian ringgit4.8179
EUR/PHP Philippine peso63.492
EUR/THB Thai baht39.037
EUR/ILS Israeli shekel4.2150
EUR/TRY Turkish lira4.6635
EUR/ZAR South African rand14.788
EUR/BRL Brazilian real3.9149
EUR/MXN Mexican peso23.067
EUR/PLN Polish zloty4.1422
EUR/CZK Czech koruna25.357
EUR/HUF Hungarian forint309.80
EUR/RON Romanian leu4.6663
EUR/SEK Swedish krona9.8005
EUR/NOK Norwegian krone9.5655
EUR/DKK Danish krone7.4428

EUR/SEK 2018 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.