Initask FX

EUR to SEK in October 2018

Average: 10.384 SEK

In October 2018 the ECB published 23 reference rates for EUR/SEK. The average was 10.384 SEK per EUR, the low 10.315 on October 17, 2018 and the high 10.480 on October 10, 2018. From the first to the last day of the month the rate moved from 10.330 to 10.402 (+0.69%).

October 1, 2018October 31, 2018

High 10.480 SEK (October 10, 2018) Low 10.315 SEK (October 17, 2018)

Average10.384
Low10.315 (October 17, 2018)
High10.480 (October 10, 2018)
Open10.330
Close10.402
Change+0.69%
Days23

October 2018

Date1 EURChange1 SEK
October 1, 201810.330+0.20%0.096805
October 2, 201810.382+0.50%0.096325
October 3, 201810.380-0.02%0.096344
October 4, 201810.402+0.21%0.096140
October 5, 201810.444+0.41%0.095751
October 8, 201810.446+0.02%0.095728
October 9, 201810.444-0.02%0.095744
October 10, 201810.480+0.34%0.095420
October 11, 201810.412-0.65%0.096043
October 12, 201810.359-0.51%0.096532
October 15, 201810.392+0.32%0.096228
October 16, 201810.316-0.73%0.096932
October 17, 201810.315-0.02%0.096948
October 18, 201810.333+0.18%0.096777
October 19, 201810.336+0.03%0.096751
October 22, 201810.331-0.05%0.096796
October 23, 201810.361+0.29%0.096520
October 24, 201810.359-0.02%0.096534
October 25, 201810.393+0.33%0.096219
October 26, 201810.402+0.09%0.096131
October 29, 201810.391-0.11%0.096237
October 30, 201810.420+0.28%0.095969
October 31, 201810.402-0.18%0.096140

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.