Initask FX

EUR to SEK in November 2018

Average: 10.292 SEK

In November 2018 the ECB published 22 reference rates for EUR/SEK. The average was 10.292 SEK per EUR, the low 10.228 on November 13, 2018 and the high 10.347 on November 6, 2018. From the first to the last day of the month the rate moved from 10.316 to 10.319 (+0.04%).

November 1, 2018November 30, 2018

High 10.347 SEK (November 6, 2018) Low 10.228 SEK (November 13, 2018)

Average10.292
Low10.228 (November 13, 2018)
High10.347 (November 6, 2018)
Open10.316
Close10.319
Change+0.04%
Days22

November 2018

Date1 EURChange1 SEK
November 1, 201810.316-0.82%0.096939
November 2, 201810.312-0.03%0.096972
November 5, 201810.327+0.14%0.096835
November 6, 201810.347+0.20%0.096646
November 7, 201810.331-0.15%0.096793
November 8, 201810.253-0.76%0.097534
November 9, 201810.265+0.12%0.097420
November 12, 201810.271+0.06%0.097366
November 13, 201810.228-0.41%0.097767
November 14, 201810.268+0.39%0.097385
November 15, 201810.255-0.13%0.097511
November 16, 201810.262+0.07%0.097447
November 19, 201810.281+0.19%0.097262
November 20, 201810.313+0.31%0.096962
November 21, 201810.314+0.01%0.096953
November 22, 201810.303-0.10%0.097054
November 23, 201810.304+0.01%0.097047
November 26, 201810.293-0.11%0.097153
November 27, 201810.282-0.10%0.097255
November 28, 201810.254-0.27%0.097519
November 29, 201810.317+0.61%0.096927
November 30, 201810.319+0.02%0.096904

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.