Initask FX

EUR to SEK in July 2019

Average: 10.560 SEK

In July 2019 the ECB published 23 reference rates for EUR/SEK. The average was 10.560 SEK per EUR, the low 10.495 on July 25, 2019 and the high 10.665 on July 31, 2019. From the first to the last day of the month the rate moved from 10.545 to 10.665 (+1.13%).

July 1, 2019July 31, 2019

High 10.665 SEK (July 31, 2019) Low 10.495 SEK (July 25, 2019)

Average10.560
Low10.495 (July 25, 2019)
High10.665 (July 31, 2019)
Open10.545
Close10.665
Change+1.13%
Days23

July 2019

Date1 EURChange1 SEK
July 1, 201910.545-0.17%0.094832
July 2, 201910.556+0.11%0.094728
July 3, 201910.515-0.39%0.095098
July 4, 201910.521+0.05%0.095050
July 5, 201910.557+0.35%0.094719
July 8, 201910.597+0.38%0.094364
July 9, 201910.634+0.34%0.094040
July 10, 201910.609-0.23%0.094257
July 11, 201910.581-0.27%0.094511
July 12, 201910.552-0.28%0.094773
July 15, 201910.556+0.05%0.094730
July 16, 201910.540-0.15%0.094872
July 17, 201910.517-0.22%0.095086
July 18, 201910.504-0.12%0.095202
July 19, 201910.520+0.15%0.095062
July 22, 201910.544+0.23%0.094841
July 23, 201910.569+0.24%0.094612
July 24, 201910.529-0.38%0.094973
July 25, 201910.495-0.33%0.095286
July 26, 201910.559+0.61%0.094710
July 29, 201910.577+0.18%0.094542
July 30, 201910.645+0.64%0.093938
July 31, 201910.665+0.18%0.093769

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.