Initask FX

EUR to SEK in August 2019

Average: 10.736 SEK

In August 2019 the ECB published 22 reference rates for EUR/SEK. The average was 10.736 SEK per EUR, the low 10.687 on August 1, 2019 and the high 10.839 on August 30, 2019. From the first to the last day of the month the rate moved from 10.687 to 10.839 (+1.43%).

August 1, 2019August 30, 2019

High 10.839 SEK (August 30, 2019) Low 10.687 SEK (August 1, 2019)

Average10.736
Low10.687 (August 1, 2019)
High10.839 (August 30, 2019)
Open10.687
Close10.839
Change+1.43%
Days22

August 2019

Date1 EURChange1 SEK
August 1, 201910.687+0.21%0.093573
August 2, 201910.722+0.33%0.093264
August 5, 201910.760+0.35%0.092934
August 6, 201910.727-0.31%0.093225
August 7, 201910.767+0.38%0.092874
August 8, 201910.753-0.13%0.092997
August 9, 201910.697-0.52%0.093482
August 12, 201910.732+0.32%0.093184
August 13, 201910.709-0.21%0.093381
August 14, 201910.731+0.21%0.093185
August 15, 201910.730-0.01%0.093192
August 16, 201910.712-0.17%0.093353
August 19, 201910.727+0.14%0.093224
August 20, 201910.765+0.36%0.092891
August 21, 201910.698-0.62%0.093473
August 22, 201910.719+0.19%0.093294
August 23, 201910.716-0.02%0.093314
August 26, 201910.752+0.33%0.093010
August 27, 201910.705-0.43%0.093414
August 28, 201910.755+0.46%0.092984
August 29, 201910.779+0.23%0.092773
August 30, 201910.839+0.56%0.092255

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.