Initask FX

EUR to SEK in February 2020

Average: 10.568 SEK

In February 2020 the ECB published 20 reference rates for EUR/SEK. The average was 10.568 SEK per EUR, the low 10.482 on February 13, 2020 and the high 10.681 on February 3, 2020. From the first to the last day of the month the rate moved from 10.681 to 10.674 (-0.07%).

February 3, 2020February 28, 2020

High 10.681 SEK (February 3, 2020) Low 10.482 SEK (February 13, 2020)

Average10.568
Low10.482 (February 13, 2020)
High10.681 (February 3, 2020)
Open10.681
Close10.674
Change-0.07%
Days20

February 2020

Date1 EURChange1 SEK
February 3, 202010.681+0.04%0.093626
February 4, 202010.628-0.50%0.094093
February 5, 202010.545-0.78%0.094832
February 6, 202010.555+0.09%0.094742
February 7, 202010.546-0.09%0.094827
February 10, 202010.573+0.26%0.094582
February 11, 202010.537-0.34%0.094901
February 12, 202010.496-0.39%0.095270
February 13, 202010.482-0.14%0.095399
February 14, 202010.508+0.25%0.095161
February 17, 202010.532+0.23%0.094946
February 18, 202010.550+0.17%0.094789
February 19, 202010.574+0.23%0.094569
February 20, 202010.598+0.23%0.094353
February 21, 202010.569-0.28%0.094616
February 24, 202010.583+0.14%0.094488
February 25, 202010.569-0.14%0.094618
February 26, 202010.581+0.12%0.094506
February 27, 202010.575-0.06%0.094560
February 28, 202010.674+0.93%0.093687

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.