Initask FX

EUR to SEK in March 2020

Average: 10.875 SEK

In March 2020 the ECB published 22 reference rates for EUR/SEK. The average was 10.875 SEK per EUR, the low 10.556 on March 4, 2020 and the high 11.152 on March 19, 2020. From the first to the last day of the month the rate moved from 10.606 to 11.061 (+4.29%).

March 2, 2020March 31, 2020

High 11.152 SEK (March 19, 2020) Low 10.556 SEK (March 4, 2020)

Average10.875
Low10.556 (March 4, 2020)
High11.152 (March 19, 2020)
Open10.606
Close11.061
Change+4.29%
Days22

March 2020

Date1 EURChange1 SEK
March 2, 202010.606-0.63%0.094284
March 3, 202010.559-0.45%0.094706
March 4, 202010.556-0.03%0.094737
March 5, 202010.591+0.34%0.094415
March 6, 202010.614+0.22%0.094211
March 9, 202010.720+1.00%0.093281
March 10, 202010.802+0.76%0.092580
March 11, 202010.724-0.72%0.093251
March 12, 202010.895+1.59%0.091789
March 13, 202010.845-0.45%0.092206
March 16, 202010.900+0.50%0.091745
March 17, 202010.959+0.55%0.091247
March 18, 202011.022+0.57%0.090725
March 19, 202011.152+1.18%0.089668
March 20, 202011.060-0.83%0.090418
March 23, 202011.072+0.11%0.090322
March 24, 202011.089+0.16%0.090181
March 25, 202010.964-1.13%0.091209
March 26, 202011.007+0.39%0.090851
March 27, 202011.016+0.08%0.090779
March 30, 202011.037+0.20%0.090600
March 31, 202011.061+0.22%0.090405

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.