Initask FX

EUR to SEK in July 2020

Average: 10.354 SEK

In July 2020 the ECB published 23 reference rates for EUR/SEK. The average was 10.354 SEK per EUR, the low 10.239 on July 21, 2020 and the high 10.496 on July 1, 2020. From the first to the last day of the month the rate moved from 10.496 to 10.284 (-2.03%).

July 1, 2020July 31, 2020

High 10.496 SEK (July 1, 2020) Low 10.239 SEK (July 21, 2020)

Average10.354
Low10.239 (July 21, 2020)
High10.496 (July 1, 2020)
Open10.496
Close10.284
Change-2.03%
Days23

July 2020

Date1 EURChange1 SEK
July 1, 202010.496+0.02%0.095270
July 2, 202010.463-0.31%0.095570
July 3, 202010.472+0.08%0.095497
July 6, 202010.485+0.13%0.095376
July 7, 202010.456-0.28%0.095643
July 8, 202010.431-0.23%0.095868
July 9, 202010.397-0.33%0.096182
July 10, 202010.398+0.01%0.096172
July 13, 202010.383-0.14%0.096308
July 14, 202010.386+0.02%0.096288
July 15, 202010.347-0.37%0.096648
July 16, 202010.350+0.03%0.096618
July 17, 202010.333-0.16%0.096777
July 20, 202010.301-0.31%0.097078
July 21, 202010.239-0.60%0.097666
July 22, 202010.242+0.02%0.097642
July 23, 202010.264+0.22%0.097428
July 24, 202010.269+0.05%0.097380
July 27, 202010.268-0.01%0.097392
July 28, 202010.282+0.14%0.097257
July 29, 202010.287+0.05%0.097210
July 30, 202010.307+0.19%0.097023
July 31, 202010.284-0.23%0.097243

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.